MARBLE CITY INDIA LIMITED (MARBLE.BO)

INR 147.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 16.99 18.99 16.25 18.19 18.06 Thousand
04 Jan, 2024 16.5 16.99 16.01 16.7 1758.00
03 Jan, 2024 16.0 16.75 16.0 16.7 3644.00
02 Jan, 2024 16.75 16.75 16.0 16.25 762.00
01 Jan, 2024 16.75 16.75 16.02 16.49 2111.00
29 Dec, 2023 16.58 16.73 16.02 16.64 790.00
28 Dec, 2023 16.5 16.69 16.25 16.58 4606.00
27 Dec, 2023 16.75 16.75 15.5 16.3 27.48 Thousand
26 Dec, 2023 16.75 16.8 16.01 16.03 1459.00
22 Dec, 2023 16.25 16.89 16.0 16.72 982.00