MARBLE CITY INDIA LIMITED (MARBLE.BO)
INR 186.95
(1.99%)
INR 186.95
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 15.5 | 15.75 | 15.25 | 15.72 | 1108.00 |
| 10 Apr, 2024 | 15.99 | 16.2 | 14.82 | 15.8 | 1811.00 |
| 09 Apr, 2024 | 16.0 | 16.0 | 15.5 | 15.99 | 443.00 |
| 08 Apr, 2024 | 16.2 | 16.2 | 15.25 | 15.64 | 515.00 |
| 05 Apr, 2024 | 16.5 | 16.8 | 14.81 | 15.99 | 10.97 Thousand |
| 04 Apr, 2024 | 16.0 | 17.7 | 15.6 | 16.0 | 16.14 Thousand |
| 03 Apr, 2024 | 16.0 | 16.0 | 15.25 | 15.5 | 189.00 |
| 02 Apr, 2024 | 15.98 | 15.98 | 14.5 | 15.5 | 7281.00 |
| 01 Apr, 2024 | 15.75 | 15.99 | 15.7 | 15.99 | 124.00 |
| 28 Mar, 2024 | 16.46 | 16.46 | 14.8 | 15.61 | 3411.00 |
CYMHF
TREL-B
IPT
W5
NNG
WHY