MARBLE CITY INDIA LIMITED (MARBLE.BO)

INR 147.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 22.3 22.3 22.3 22.3 7528.00
15 Jul, 2024 21.24 21.24 20.5 21.24 17.02 Thousand
12 Jul, 2024 20.0 20.23 19.9 20.23 24.69 Thousand
11 Jul, 2024 19.27 19.27 19.2 19.27 17.26 Thousand
10 Jul, 2024 18.35 18.36 18.3 18.36 37.08 Thousand
09 Jul, 2024 17.49 17.49 17.49 17.49 3974.00
08 Jul, 2024 16.66 16.66 15.81 16.66 16.42 Thousand
05 Jul, 2024 15.87 15.87 14.56 15.87 25.33 Thousand
04 Jul, 2024 14.11 15.25 14.11 15.12 72.86 Thousand
03 Jul, 2024 14.24 14.95 14.24 14.8 28.18 Thousand