MARBLE CITY INDIA LIMITED (MARBLE.BO)
INR 186.95
(1.99%)
INR 186.95
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 17.23 | 17.23 | 15.75 | 16.4 | 3192.00 |
| 13 May, 2024 | 16.99 | 17.5 | 16.5 | 16.55 | 2609.00 |
| 10 May, 2024 | 17.25 | 17.25 | 16.13 | 17.08 | 2295.00 |
| 09 May, 2024 | 17.1 | 17.1 | 16.25 | 16.97 | 4156.00 |
| 08 May, 2024 | 18.66 | 18.66 | 17.1 | 17.1 | 2583.00 |
| 07 May, 2024 | 18.75 | 19.16 | 17.38 | 18.0 | 6029.00 |
| 06 May, 2024 | 18.4 | 18.4 | 17.66 | 18.25 | 3214.00 |
| 03 May, 2024 | 18.5 | 18.75 | 17.6 | 18.28 | 7253.00 |
| 02 May, 2024 | 19.5 | 19.5 | 18.0 | 18.19 | 3071.00 |
| 30 Apr, 2024 | 19.49 | 19.49 | 17.01 | 18.26 | 23.83 Thousand |
CYMHF
TREL-B
IPT
W5
NNG
WHY