MARBLE CITY INDIA LIMITED (MARBLE.BO)
INR 186.95
(1.99%)
INR 186.95
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 14.44 | 14.94 | 13.72 | 14.8 | 1188.00 |
| 27 May, 2024 | 14.4 | 14.97 | 13.8 | 14.44 | 3876.00 |
| 24 May, 2024 | 15.45 | 15.45 | 14.4 | 14.4 | 5282.00 |
| 23 May, 2024 | 15.94 | 15.94 | 15.15 | 15.15 | 13.94 Thousand |
| 22 May, 2024 | 15.99 | 15.99 | 14.72 | 15.94 | 5292.00 |
| 21 May, 2024 | 15.85 | 15.85 | 15.0 | 15.46 | 3201.00 |
| 18 May, 2024 | 16.4 | 16.4 | 15.0 | 15.1 | 122.00 |
| 17 May, 2024 | 16.34 | 16.34 | 15.55 | 15.63 | 6433.00 |
| 16 May, 2024 | 16.8 | 16.8 | 16.01 | 16.36 | 4456.00 |
| 15 May, 2024 | 16.5 | 16.99 | 15.95 | 16.85 | 4166.00 |
CYMHF
TREL-B
IPT
W5
NNG
WHY