MARBLE CITY INDIA LIMITED (MARBLE.BO)

INR 147.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 58.36 58.36 58.36 58.36 1925.00
11 Sep, 2024 57.22 57.22 57.22 57.22 4197.00
10 Sep, 2024 56.1 56.1 56.1 56.1 5010.00
09 Sep, 2024 54.68 55.0 54.68 55.0 84.51 Thousand
06 Sep, 2024 53.61 55.79 53.61 55.79 63.93 Thousand
05 Sep, 2024 54.71 54.71 54.7 54.7 1067.00
04 Sep, 2024 53.64 53.64 53.64 53.64 609.00
03 Sep, 2024 52.59 52.59 52.59 52.59 1108.00
02 Sep, 2024 51.56 51.56 51.56 51.56 1046.00
30 Aug, 2024 50.55 50.55 50.55 50.55 1696.00