MARBLE CITY INDIA LIMITED (MARBLE.BO)

INR 186.95

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 14.17 14.9 14.16 14.87 3412.00
18 Jun, 2024 14.97 15.0 14.3 14.9 2437.00
14 Jun, 2024 14.64 15.0 14.25 14.97 4987.00
13 Jun, 2024 15.1 15.1 14.2 14.35 7326.00
12 Jun, 2024 15.0 15.0 14.2 14.94 838.00
11 Jun, 2024 15.0 15.0 14.2 14.94 2018.00
10 Jun, 2024 15.45 15.45 14.36 14.64 4267.00
07 Jun, 2024 15.42 15.74 14.63 15.11 4876.00
06 Jun, 2024 14.62 15.5 14.62 15.4 2518.00
05 Jun, 2024 15.4 15.4 14.45 15.38 2942.00