MARBLE CITY INDIA LIMITED (MARBLE.BO)

INR 186.95

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 20.98 20.98 19.25 19.75 5509.00
26 Apr, 2024 19.7 21.0 19.0 20.05 9902.00
25 Apr, 2024 19.0 19.75 18.8 19.14 6879.00
24 Apr, 2024 18.5 20.5 18.01 19.69 19.72 Thousand
23 Apr, 2024 18.25 19.25 18.01 18.96 22.62 Thousand
22 Apr, 2024 18.0 18.9 17.0 18.23 17.1 Thousand
19 Apr, 2024 18.94 18.94 16.6 17.81 39.49 Thousand
18 Apr, 2024 15.25 19.35 15.25 18.84 70.13 Thousand
16 Apr, 2024 15.97 16.8 15.93 16.13 11.6 Thousand
15 Apr, 2024 15.99 15.99 15.25 15.65 454.00