MARBLE CITY INDIA LIMITED (MARBLE.BO)

INR 147.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 36.27 36.27 32.83 36.27 149.12 Thousand
30 Jul, 2024 34.55 34.55 34.55 34.55 5070.00
29 Jul, 2024 32.91 32.91 32.91 32.91 590.00
26 Jul, 2024 31.35 31.35 31.35 31.35 3887.00
25 Jul, 2024 29.86 29.86 29.86 29.86 4309.00
24 Jul, 2024 28.44 28.44 28.44 28.44 6166.00
23 Jul, 2024 27.09 27.09 27.09 27.09 3481.00
22 Jul, 2024 25.8 25.8 25.8 25.8 4203.00
19 Jul, 2024 24.58 24.58 24.58 24.58 28.16 Thousand
18 Jul, 2024 23.41 23.41 23.41 23.41 13.62 Thousand