Mangalam Organics Limited (MANORG.BO)

INR 415.55

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 345.65 353.95 341.0 341.1 3203.00
04 Mar, 2024 356.95 356.95 338.0 342.5 2830.00
02 Mar, 2024 340.1 355.55 340.1 354.0 1224.00
01 Mar, 2024 344.55 345.05 340.1 343.0 252.00
29 Feb, 2024 344.15 344.95 339.0 339.8 1298.00
28 Feb, 2024 348.0 349.55 343.05 346.05 1415.00
27 Feb, 2024 355.2 361.5 348.0 348.0 1322.00
26 Feb, 2024 345.55 359.0 345.55 354.4 2267.00
23 Feb, 2024 345.1 351.45 345.1 350.5 2736.00
22 Feb, 2024 365.0 365.0 347.4 349.0 2694.00