Mangalam Organics Limited (MANORG.BO)

INR 415.55

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 318.95 318.95 304.6 313.1 666.00
12 Apr, 2024 319.05 332.65 318.65 321.0 3356.00
10 Apr, 2024 320.75 321.05 313.65 318.6 448.00
09 Apr, 2024 329.7 329.75 316.5 317.75 3522.00
08 Apr, 2024 337.4 337.4 327.95 329.65 260.00
05 Apr, 2024 341.55 343.1 333.5 335.25 1149.00
04 Apr, 2024 347.95 349.65 337.35 339.45 1237.00
03 Apr, 2024 331.55 341.5 317.05 338.7 2437.00
02 Apr, 2024 298.0 324.75 295.3 318.45 2787.00
01 Apr, 2024 279.95 294.8 278.15 293.05 3922.00