Mangalam Organics Limited (MANORG.BO)

INR 398.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 628.45 628.45 628.45 628.45 7262.00
04 Sep, 2024 598.55 598.55 590.0 598.55 3092.00
03 Sep, 2024 565.05 570.05 565.05 570.05 3092.00
02 Sep, 2024 560.1 562.7 535.0 542.95 326.41 Thousand
01 Sep, 2024 560.1 562.7 535.0 542.95 326.41 Thousand
30 Aug, 2024 535.0 535.95 529.55 535.95 307.00
29 Aug, 2024 512.0 538.9 499.95 510.45 2827.00
28 Aug, 2024 529.05 531.4 512.75 518.6 2827.00
27 Aug, 2024 510.9 525.0 510.9 522.2 2825.00
26 Aug, 2024 539.0 539.0 500.0 505.9 7090.00