Mangalam Organics Limited (MANORG.BO)

INR 398.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 604.35 604.35 604.35 604.35 1399.00
17 Sep, 2024 624.0 624.0 616.65 616.65 918.00
16 Sep, 2024 630.1 630.1 629.2 629.2 1754.00
13 Sep, 2024 645.0 645.0 642.0 642.0 443.00
12 Sep, 2024 630.0 649.75 629.35 649.75 1501.00
11 Sep, 2024 650.75 660.0 636.1 649.95 5848.00
10 Sep, 2024 716.95 716.95 650.8 664.0 5848.00
09 Sep, 2024 681.1 692.8 673.0 685.05 4489.00
08 Sep, 2024 681.1 692.8 673.0 685.05 4183.00
06 Sep, 2024 659.85 659.85 640.0 659.85 7262.00