Mangalam Organics Limited (MANORG.BO)

INR 415.55

(-1.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 409.5 419.8 404.6 412.85 1027.00
29 Apr, 2024 433.95 433.95 404.4 404.85 1573.00
26 Apr, 2024 410.05 425.95 410.0 415.25 3270.00
25 Apr, 2024 422.7 422.7 399.15 403.8 2011.00
24 Apr, 2024 419.0 463.65 418.75 422.7 16.16 Thousand
23 Apr, 2024 342.35 407.4 340.9 386.4 9475.00
22 Apr, 2024 327.0 343.05 317.6 339.5 959.00
19 Apr, 2024 304.0 324.0 302.3 321.0 1094.00
18 Apr, 2024 325.65 325.7 302.1 307.65 2256.00
16 Apr, 2024 312.05 316.65 310.0 311.6 1233.00