Mangalam Organics Limited (MANORG.BO)

INR 415.55

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 373.0 373.0 367.55 367.55 350.00
14 May, 2024 363.0 373.0 357.05 372.25 1640.00
13 May, 2024 361.0 370.7 360.05 360.55 1422.00
10 May, 2024 351.0 362.0 350.0 362.0 176.00
09 May, 2024 359.0 370.0 352.1 353.75 1132.00
08 May, 2024 357.0 362.0 357.0 359.1 1021.00
07 May, 2024 363.8 369.6 350.0 369.6 1837.00
06 May, 2024 374.5 374.5 360.95 364.0 579.00
03 May, 2024 386.95 390.0 370.0 379.9 1704.00
02 May, 2024 410.0 410.05 384.55 386.95 4317.00