Mangalam Organics Limited (MANORG.BO)

INR 415.55

(-1.68%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 359.9 359.9 350.0 353.75 1165.00
12 Jun, 2024 357.0 357.0 354.0 355.5 472.00
11 Jun, 2024 354.0 359.95 353.0 353.0 156.00
10 Jun, 2024 355.0 355.0 348.0 354.0 899.00
07 Jun, 2024 342.0 354.0 342.0 349.95 604.00
06 Jun, 2024 342.5 354.85 342.0 347.95 312.00
05 Jun, 2024 345.95 345.95 337.0 342.0 1741.00
04 Jun, 2024 345.0 345.0 333.3 344.4 1213.00
03 Jun, 2024 350.0 366.4 345.0 348.7 3361.00
31 May, 2024 357.0 357.0 345.25 349.0 1162.00