Mangalam Organics Limited (MANORG.BO)

INR 398.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 499.2 499.2 499.2 499.2 183.00
14 Nov, 2024 509.35 509.35 509.35 509.35 194.00
13 Nov, 2024 519.7 519.7 519.7 519.7 90.00
12 Nov, 2024 530.3 530.3 530.3 530.3 263.00
11 Nov, 2024 589.0 589.0 541.1 541.1 1278.00
08 Nov, 2024 553.0 588.2 553.0 569.55 3072.00
07 Nov, 2024 555.0 568.0 542.0 560.2 2156.00
06 Nov, 2024 561.8 561.8 535.4 543.45 2776.00
05 Nov, 2024 524.55 550.75 524.0 550.75 2153.00
04 Nov, 2024 504.3 528.0 499.95 524.55 1984.00