Mangalam Organics Limited (MANORG.BO)

INR 415.55

(-1.68%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 364.75 364.75 356.9 357.15 642.00
27 Jun, 2024 365.0 365.0 357.8 364.9 343.00
26 Jun, 2024 372.2 372.2 365.0 365.0 515.00
25 Jun, 2024 380.0 380.0 372.2 372.2 804.00
24 Jun, 2024 380.0 383.0 372.0 374.55 9043.00
21 Jun, 2024 383.0 383.0 371.0 375.0 1053.00
20 Jun, 2024 370.0 383.0 370.0 383.0 110.00
19 Jun, 2024 366.0 387.35 366.0 373.45 1548.00
18 Jun, 2024 371.55 376.0 370.05 376.0 51.00
14 Jun, 2024 359.95 371.4 354.0 369.3 4174.00