Mangalam Organics Limited (MANORG.BO)

INR 415.55

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 425.0 440.0 405.15 431.35 4390.00
26 Jul, 2024 449.85 450.1 425.75 426.45 2996.00
25 Jul, 2024 409.0 430.25 409.0 429.8 8421.00
24 Jul, 2024 402.35 413.65 402.25 409.8 446.00
23 Jul, 2024 405.6 418.5 399.2 402.6 3500.00
22 Jul, 2024 449.5 453.7 418.8 420.2 1739.00
19 Jul, 2024 449.4 457.2 427.9 440.8 7944.00
18 Jul, 2024 410.05 435.45 410.05 435.45 13.88 Thousand
16 Jul, 2024 400.0 414.75 391.7 414.75 11.76 Thousand
15 Jul, 2024 403.0 403.0 390.0 395.0 1152.00