Mangalam Organics Limited (MANORG.BO)

INR 398.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 429.8 429.8 418.3 424.2 3230.00
16 Dec, 2024 428.9 437.95 407.6 431.95 4057.00
13 Dec, 2024 427.05 427.05 426.45 426.45 5481.00
12 Dec, 2024 439.2 445.95 435.15 435.15 447.00
11 Dec, 2024 439.5 439.5 437.0 439.2 1420.00
10 Dec, 2024 433.0 439.85 433.0 439.85 5401.00
09 Dec, 2024 431.25 431.25 431.25 431.25 4876.00
06 Dec, 2024 449.0 457.95 440.05 440.05 2735.00
05 Dec, 2024 442.0 449.7 442.0 449.0 697.00
04 Dec, 2024 443.5 443.5 440.9 440.9 4928.00