Mangalam Organics Limited (MANORG.BO)

INR 415.55

(-1.68%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 475.1 490.7 471.05 472.6 4784.00
09 Aug, 2024 493.45 494.45 475.15 481.1 5280.00
08 Aug, 2024 455.9 470.95 454.85 470.95 2142.00
07 Aug, 2024 430.0 456.15 430.0 448.55 3109.00
06 Aug, 2024 437.0 445.05 437.0 438.2 3092.00
05 Aug, 2024 450.0 454.8 440.4 440.4 6940.00
02 Aug, 2024 489.0 494.75 460.0 463.55 8513.00
01 Aug, 2024 470.0 478.85 453.25 478.55 6609.00
31 Jul, 2024 445.0 456.35 438.2 456.05 6426.00
30 Jul, 2024 422.75 442.4 422.75 434.65 4254.00