Mangalam Organics Limited (MANORG.BO)

INR 481.05

(9.99%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 520.55 520.55 520.55 520.55 1384.00
27 Sep, 2024 531.15 531.15 531.15 531.15 1271.00
26 Sep, 2024 546.0 546.0 541.95 541.95 1132.00
25 Sep, 2024 546.4 553.0 546.4 553.0 1989.00
24 Sep, 2024 568.9 568.9 557.55 557.55 1058.00
23 Sep, 2024 568.9 568.9 568.9 568.9 1240.00
20 Sep, 2024 580.5 580.5 580.5 580.5 3105.00
19 Sep, 2024 592.3 592.3 592.3 592.3 633.00
18 Sep, 2024 604.35 604.35 604.35 604.35 1399.00
17 Sep, 2024 624.0 624.0 616.65 616.65 918.00