Mangalam Organics Limited (MANORG.BO)
INR 398.45
(0.16%)
INR 398.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 420.05 | 425.0 | 405.0 | 406.35 | 340.00 |
| 21 Jan, 2025 | 410.1 | 440.0 | 410.0 | 425.0 | 457.00 |
| 20 Jan, 2025 | 427.5 | 427.5 | 427.5 | 427.5 | 25.00 |
| 17 Jan, 2025 | 430.0 | 431.1 | 419.1 | 419.1 | 618.00 |
| 16 Jan, 2025 | 430.0 | 430.0 | 419.0 | 430.0 | 280.00 |
| 15 Jan, 2025 | 425.0 | 425.45 | 415.0 | 425.45 | 118.00 |
| 14 Jan, 2025 | 412.0 | 412.0 | 404.25 | 405.2 | 367.00 |
| 13 Jan, 2025 | 414.25 | 416.0 | 400.0 | 405.25 | 417.00 |
| 10 Jan, 2025 | 418.25 | 418.25 | 418.25 | 418.25 | 15.00 |
| 09 Jan, 2025 | 422.9 | 434.15 | 414.15 | 414.15 | 1384.00 |
0193
HDD
600586
605108
TOK
6558