INR 481.05
(9.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 520.55 | 520.55 | 520.55 | 520.55 | 1384.00 |
27 Sep, 2024 | 531.15 | 531.15 | 531.15 | 531.15 | 1271.00 |
26 Sep, 2024 | 546.0 | 546.0 | 541.95 | 541.95 | 1132.00 |
25 Sep, 2024 | 546.4 | 553.0 | 546.4 | 553.0 | 1989.00 |
24 Sep, 2024 | 568.9 | 568.9 | 557.55 | 557.55 | 1058.00 |
23 Sep, 2024 | 568.9 | 568.9 | 568.9 | 568.9 | 1240.00 |
20 Sep, 2024 | 580.5 | 580.5 | 580.5 | 580.5 | 3105.00 |
19 Sep, 2024 | 592.3 | 592.3 | 592.3 | 592.3 | 633.00 |
18 Sep, 2024 | 604.35 | 604.35 | 604.35 | 604.35 | 1399.00 |
17 Sep, 2024 | 624.0 | 624.0 | 616.65 | 616.65 | 918.00 |
0193
HDD
600586
605108
TOK
6558