Mangalam Organics Limited (MANORG.BO)

INR 398.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 351.25 386.0 344.35 386.0 852.00
17 Feb, 2025 367.0 367.0 350.95 350.95 578.00
14 Feb, 2025 373.0 373.0 373.0 373.0 4.00
13 Feb, 2025 351.0 392.0 351.0 372.4 4622.00
12 Feb, 2025 372.2 395.0 357.15 378.65 4007.00
11 Feb, 2025 410.0 410.0 377.25 380.1 1012.00
10 Feb, 2025 470.6 470.6 405.0 407.2 2546.00
07 Feb, 2025 429.6 432.55 427.85 427.85 70.00
06 Feb, 2025 432.05 440.0 413.0 414.2 137.00
05 Feb, 2025 409.85 422.1 407.0 412.0 784.00