Mangalam Organics Limited (MANORG.BO)

INR 415.55

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 505.0 518.0 492.5 499.6 849.00
28 Oct, 2024 487.0 516.95 487.0 510.1 437.00
25 Oct, 2024 490.0 515.0 470.6 500.5 6316.00
24 Oct, 2024 501.0 510.0 491.6 495.35 1803.00
23 Oct, 2024 540.0 540.0 514.5 517.45 821.00
22 Oct, 2024 551.0 551.0 535.0 541.55 2760.00
21 Oct, 2024 554.7 560.85 540.1 553.95 7726.00
18 Oct, 2024 533.05 554.0 533.05 554.0 1254.00
17 Oct, 2024 543.9 543.9 543.9 543.9 6.00
16 Oct, 2024 552.5 565.0 544.1 554.95 641.00