Mangalam Organics Limited (MANORG.BO)

INR 415.55

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 550.0 554.1 550.0 554.1 1964.00
14 Oct, 2024 543.25 543.25 543.25 543.25 1125.00
11 Oct, 2024 532.6 532.6 532.6 532.6 490.00
10 Oct, 2024 522.2 522.2 522.2 522.2 875.00
09 Oct, 2024 500.05 512.0 500.05 512.0 2195.00
08 Oct, 2024 501.05 502.25 501.05 502.0 2954.00
07 Oct, 2024 510.0 510.0 501.35 501.35 48.00
04 Oct, 2024 520.0 520.0 509.95 511.55 830.00
03 Oct, 2024 541.55 541.55 520.35 520.35 879.00
01 Oct, 2024 530.95 530.95 530.95 530.95 4344.00