Mangalam Organics Limited (MANORG.BO)
INR 398.45
(0.16%)
INR 398.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 413.65 | 413.65 | 395.0 | 409.85 | 634.00 |
| 03 Feb, 2025 | 400.0 | 418.45 | 390.15 | 413.65 | 1128.00 |
| 01 Feb, 2025 | 399.9 | 409.95 | 395.0 | 398.55 | 182.00 |
| 31 Jan, 2025 | 398.95 | 409.0 | 398.0 | 399.9 | 134.00 |
| 30 Jan, 2025 | 400.0 | 400.1 | 395.0 | 395.0 | 151.00 |
| 29 Jan, 2025 | 381.1 | 381.1 | 381.05 | 381.05 | 200.00 |
| 28 Jan, 2025 | 390.05 | 399.0 | 380.0 | 381.0 | 695.00 |
| 27 Jan, 2025 | 405.0 | 406.0 | 392.05 | 396.0 | 683.00 |
| 24 Jan, 2025 | 407.05 | 407.05 | 402.1 | 405.55 | 34.00 |
| 23 Jan, 2025 | 406.6 | 406.6 | 406.6 | 406.6 | 25.00 |
0193
HDD
600586
605108
TOK
6558