Mangalam Organics Limited (MANORG.BO)

INR 415.55

(-1.68%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 630.1 630.1 629.2 629.2 1754.00
13 Sep, 2024 645.0 645.0 642.0 642.0 443.00
12 Sep, 2024 630.0 649.75 629.35 649.75 1501.00
11 Sep, 2024 650.75 660.0 636.1 649.95 5848.00
10 Sep, 2024 716.95 716.95 650.8 664.0 5848.00
09 Sep, 2024 681.1 692.8 673.0 685.05 4489.00
08 Sep, 2024 681.1 692.8 673.0 685.05 4183.00
06 Sep, 2024 659.85 659.85 640.0 659.85 7262.00
05 Sep, 2024 628.45 628.45 628.45 628.45 7262.00
04 Sep, 2024 598.55 598.55 590.0 598.55 3092.00