Mangalam Organics Limited (MANORG.BO)

INR 415.55

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 430.0 431.1 419.1 419.1 618.00
16 Jan, 2025 430.0 430.0 419.0 430.0 280.00
15 Jan, 2025 425.0 425.45 415.0 425.45 118.00
14 Jan, 2025 412.0 412.0 404.25 405.2 367.00
13 Jan, 2025 414.25 416.0 400.0 405.25 417.00
10 Jan, 2025 418.25 418.25 418.25 418.25 15.00
09 Jan, 2025 422.9 434.15 414.15 414.15 1384.00
08 Jan, 2025 419.05 420.4 416.0 418.55 2938.00
07 Jan, 2025 424.5 424.5 418.0 423.0 3552.00
06 Jan, 2025 437.05 437.05 419.05 419.3 194.00