Mangalam Organics Limited (MANORG.BO)
INR 398.45
(0.16%)
INR 398.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 595.0 | 609.0 | 587.0 | 594.15 | 928.00 |
| 03 Jun, 2025 | 570.0 | 609.0 | 570.0 | 598.45 | 1334.00 |
| 02 Jun, 2025 | 545.6 | 580.0 | 545.6 | 580.0 | 175.00 |
| 30 May, 2025 | 580.0 | 580.0 | 556.0 | 570.9 | 998.00 |
| 29 May, 2025 | 574.0 | 574.0 | 550.1 | 573.3 | 179.00 |
| 28 May, 2025 | 585.0 | 585.0 | 570.0 | 573.6 | 422.00 |
| 27 May, 2025 | 578.0 | 585.0 | 575.0 | 582.1 | 1213.00 |
| 23 May, 2025 | 570.0 | 585.0 | 565.0 | 565.3 | 591.00 |
| 22 May, 2025 | 624.0 | 624.05 | 592.8 | 593.15 | 2120.00 |
| 21 May, 2025 | 628.5 | 628.5 | 580.05 | 624.0 | 1869.00 |
0193
HDD
600586
605108
TOK
6558