Mangalam Organics Limited (MANORG.BO)

INR 398.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 398.0 398.0 387.0 395.85 569.00
05 May, 2025 398.45 398.45 391.95 397.55 694.00
02 May, 2025 398.0 401.4 398.0 398.45 145.00
30 Apr, 2025 400.0 400.0 397.8 397.8 2.00
29 Apr, 2025 424.0 424.0 406.0 406.0 51.00
28 Apr, 2025 382.65 410.0 382.65 407.7 670.00
25 Apr, 2025 394.65 402.0 385.0 390.45 600.00
24 Apr, 2025 412.0 412.0 400.0 404.75 416.00
23 Apr, 2025 407.0 407.0 404.3 406.75 210.00
22 Apr, 2025 410.95 414.0 391.0 405.5 601.00