Mangalam Organics Limited (MANORG.BO)

INR 415.55

(-1.68%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 421.0 438.0 420.7 435.55 1115.00
19 Dec, 2024 420.0 435.0 415.0 433.55 891.00
18 Dec, 2024 424.2 427.9 418.0 422.65 1617.00
17 Dec, 2024 429.8 429.8 418.3 424.2 3230.00
16 Dec, 2024 428.9 437.95 407.6 431.95 4057.00
13 Dec, 2024 427.05 427.05 426.45 426.45 5481.00
12 Dec, 2024 439.2 445.95 435.15 435.15 447.00
11 Dec, 2024 439.5 439.5 437.0 439.2 1420.00
10 Dec, 2024 433.0 439.85 433.0 439.85 5401.00
09 Dec, 2024 431.25 431.25 431.25 431.25 4876.00