Mangalam Organics Limited (MANORG.BO)

INR 415.55

(-1.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 434.0 434.0 434.0 434.0 8964.00
27 Nov, 2024 442.85 442.85 442.85 442.85 3333.00
26 Nov, 2024 451.85 451.85 451.85 451.85 4316.00
25 Nov, 2024 461.05 461.05 461.05 461.05 1247.00
22 Nov, 2024 470.25 471.0 470.25 470.45 894.00
21 Nov, 2024 479.5 479.5 479.5 479.5 521.00
19 Nov, 2024 489.25 489.25 489.25 489.25 912.00
18 Nov, 2024 499.2 499.2 499.2 499.2 183.00
14 Nov, 2024 509.35 509.35 509.35 509.35 194.00
13 Nov, 2024 519.7 519.7 519.7 519.7 90.00