Mangalam Organics Limited (MANORG.BO)

INR 415.55

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 415.0 433.9 415.0 427.05 1010.00
02 Jan, 2025 444.0 444.0 419.95 423.4 2390.00
01 Jan, 2025 448.4 448.55 440.55 442.05 1231.00
31 Dec, 2024 467.15 473.25 435.6 440.6 1186.00
30 Dec, 2024 449.0 461.75 430.0 457.6 950.00
27 Dec, 2024 432.0 450.9 430.0 439.9 2365.00
26 Dec, 2024 417.0 435.0 417.0 430.0 1699.00
24 Dec, 2024 427.5 427.5 415.05 420.0 529.00
23 Dec, 2024 450.0 450.0 422.05 424.0 1384.00
20 Dec, 2024 421.0 438.0 420.7 435.55 1115.00