Mangalam Organics Limited (MANORG.BO)
INR 398.45
(0.16%)
INR 398.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 570.0 | 572.0 | 570.0 | 572.0 | 210.00 |
| 16 Jun, 2025 | 554.0 | 554.0 | 554.0 | 554.0 | 50.00 |
| 13 Jun, 2025 | 565.0 | 565.0 | 550.0 | 555.0 | 357.00 |
| 12 Jun, 2025 | 558.0 | 570.0 | 558.0 | 565.7 | 831.00 |
| 11 Jun, 2025 | 614.75 | 614.75 | 565.0 | 566.9 | 966.00 |
| 10 Jun, 2025 | 565.1 | 589.95 | 565.1 | 585.5 | 314.00 |
| 09 Jun, 2025 | 554.0 | 590.0 | 550.0 | 590.0 | 835.00 |
| 06 Jun, 2025 | 580.0 | 580.0 | 564.0 | 565.8 | 101.00 |
| 05 Jun, 2025 | 594.15 | 599.8 | 580.0 | 585.9 | 2215.00 |
| 04 Jun, 2025 | 595.0 | 609.0 | 587.0 | 594.15 | 928.00 |
0193
HDD
600586
605108
TOK
6558