Mangalam Organics Limited (MANORG.BO)

INR 415.55

(-1.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 530.3 530.3 530.3 530.3 263.00
11 Nov, 2024 589.0 589.0 541.1 541.1 1278.00
08 Nov, 2024 553.0 588.2 553.0 569.55 3072.00
07 Nov, 2024 555.0 568.0 542.0 560.2 2156.00
06 Nov, 2024 561.8 561.8 535.4 543.45 2776.00
05 Nov, 2024 524.55 550.75 524.0 550.75 2153.00
04 Nov, 2024 504.3 528.0 499.95 524.55 1984.00
01 Nov, 2024 486.0 510.0 486.0 504.3 99.00
31 Oct, 2024 501.0 501.0 485.0 488.7 2194.00
30 Oct, 2024 485.0 510.0 485.0 503.75 743.00