Mangalam Organics Limited (MANORG.BO)

INR 398.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 430.0 435.05 427.0 435.05 6007.00
02 Dec, 2024 433.85 433.85 422.5 433.85 6190.00
29 Nov, 2024 425.35 425.35 425.35 425.35 5334.00
28 Nov, 2024 434.0 434.0 434.0 434.0 8964.00
27 Nov, 2024 442.85 442.85 442.85 442.85 3333.00
26 Nov, 2024 451.85 451.85 451.85 451.85 4316.00
25 Nov, 2024 461.05 461.05 461.05 461.05 1247.00
22 Nov, 2024 470.25 471.0 470.25 470.45 894.00
21 Nov, 2024 479.5 479.5 479.5 479.5 521.00
19 Nov, 2024 489.25 489.25 489.25 489.25 912.00