INR 373.0
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 437.0 | 445.05 | 437.0 | 438.2 | 3092.00 |
05 Aug, 2024 | 450.0 | 454.8 | 440.4 | 440.4 | 6940.00 |
02 Aug, 2024 | 489.0 | 494.75 | 460.0 | 463.55 | 8513.00 |
01 Aug, 2024 | 470.0 | 478.85 | 453.25 | 478.55 | 6609.00 |
31 Jul, 2024 | 445.0 | 456.35 | 438.2 | 456.05 | 6426.00 |
30 Jul, 2024 | 422.75 | 442.4 | 422.75 | 434.65 | 4254.00 |
29 Jul, 2024 | 425.0 | 440.0 | 405.15 | 431.35 | 4390.00 |
26 Jul, 2024 | 449.85 | 450.1 | 425.75 | 426.45 | 2996.00 |
25 Jul, 2024 | 409.0 | 430.25 | 409.0 | 429.8 | 8421.00 |
24 Jul, 2024 | 402.35 | 413.65 | 402.25 | 409.8 | 446.00 |
0193
HDD
600586
605108
TOK
6558