Mangalam Organics Limited (MANORG.BO)

INR 373.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 437.0 445.05 437.0 438.2 3092.00
05 Aug, 2024 450.0 454.8 440.4 440.4 6940.00
02 Aug, 2024 489.0 494.75 460.0 463.55 8513.00
01 Aug, 2024 470.0 478.85 453.25 478.55 6609.00
31 Jul, 2024 445.0 456.35 438.2 456.05 6426.00
30 Jul, 2024 422.75 442.4 422.75 434.65 4254.00
29 Jul, 2024 425.0 440.0 405.15 431.35 4390.00
26 Jul, 2024 449.85 450.1 425.75 426.45 2996.00
25 Jul, 2024 409.0 430.25 409.0 429.8 8421.00
24 Jul, 2024 402.35 413.65 402.25 409.8 446.00