Mangalam Organics Limited (MANORG.BO)

INR 398.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 533.05 554.0 533.05 554.0 1254.00
17 Oct, 2024 543.9 543.9 543.9 543.9 6.00
16 Oct, 2024 552.5 565.0 544.1 554.95 641.00
15 Oct, 2024 550.0 554.1 550.0 554.1 1964.00
14 Oct, 2024 543.25 543.25 543.25 543.25 1125.00
11 Oct, 2024 532.6 532.6 532.6 532.6 490.00
10 Oct, 2024 522.2 522.2 522.2 522.2 875.00
09 Oct, 2024 500.05 512.0 500.05 512.0 2195.00
08 Oct, 2024 501.05 502.25 501.05 502.0 2954.00
07 Oct, 2024 510.0 510.0 501.35 501.35 48.00