Mangalam Organics Limited (MANORG.BO)

INR 415.55

(-1.68%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 374.95 374.95 356.1 356.1 841.00
29 May, 2024 386.2 386.2 367.75 367.85 30.00
28 May, 2024 357.5 367.9 357.5 367.9 1205.00
27 May, 2024 357.95 357.95 350.15 350.4 2583.00
24 May, 2024 357.95 357.95 357.95 357.95 51.00
23 May, 2024 360.1 360.1 352.0 355.95 691.00
22 May, 2024 363.85 363.85 359.0 360.1 275.00
21 May, 2024 375.0 375.0 360.0 368.0 1942.00
17 May, 2024 380.1 384.65 370.0 375.15 364.00
16 May, 2024 370.0 385.8 370.0 379.8 731.00