Mangalam Organics Limited (MANORG.BO)

INR 398.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 539.0 539.0 500.0 505.9 7090.00
23 Aug, 2024 525.0 529.9 514.1 524.75 3378.00
22 Aug, 2024 501.65 510.0 500.0 508.15 5328.00
21 Aug, 2024 509.9 509.9 491.7 501.4 5328.00
20 Aug, 2024 498.95 515.0 494.3 505.75 12.83 Thousand
19 Aug, 2024 490.0 499.0 484.8 494.45 15.57 Thousand
18 Aug, 2024 490.0 499.0 484.8 494.45 15.57 Thousand
16 Aug, 2024 455.0 475.25 451.2 475.25 12.88 Thousand
15 Aug, 2024 455.0 475.25 451.2 475.25 12.88 Thousand
14 Aug, 2024 463.35 466.1 451.15 452.65 1182.00