Mangalam Organics Limited (MANORG.BO)

INR 415.55

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 356.15 356.15 351.05 354.3 1059.00
20 Feb, 2024 355.65 359.5 351.0 351.0 1625.00
19 Feb, 2024 348.7 360.0 348.7 351.95 720.00
16 Feb, 2024 358.8 372.15 350.25 356.5 1017.00
15 Feb, 2024 359.85 359.85 349.0 355.5 1736.00
14 Feb, 2024 352.35 359.8 349.95 359.8 444.00
13 Feb, 2024 359.65 359.65 346.95 350.8 2572.00
12 Feb, 2024 365.0 365.0 350.25 350.4 1114.00
09 Feb, 2024 369.65 369.7 358.0 364.6 3794.00
08 Feb, 2024 365.05 374.1 363.0 367.6 5154.00