Mangalam Organics Limited (MANORG.BO)

INR 398.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 445.0 456.35 438.2 456.05 6426.00
30 Jul, 2024 422.75 442.4 422.75 434.65 4254.00
29 Jul, 2024 425.0 440.0 405.15 431.35 4390.00
26 Jul, 2024 449.85 450.1 425.75 426.45 2996.00
25 Jul, 2024 409.0 430.25 409.0 429.8 8421.00
24 Jul, 2024 402.35 413.65 402.25 409.8 446.00
23 Jul, 2024 405.6 418.5 399.2 402.6 3500.00
22 Jul, 2024 449.5 453.7 418.8 420.2 1739.00
19 Jul, 2024 449.4 457.2 427.9 440.8 7944.00
18 Jul, 2024 410.05 435.45 410.05 435.45 13.88 Thousand