Mangalam Organics Limited (MANORG.BO)

INR 415.55

(-1.68%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 399.7 403.35 383.0 383.0 2458.00
20 Jan, 2024 413.9 413.9 398.0 398.0 378.00
19 Jan, 2024 393.5 411.5 391.1 409.4 2871.00
18 Jan, 2024 397.6 407.4 390.0 391.1 2369.00
17 Jan, 2024 404.0 409.15 394.1 394.1 984.00
16 Jan, 2024 407.95 410.95 402.15 403.55 1361.00
15 Jan, 2024 412.15 412.15 403.8 407.95 1181.00
12 Jan, 2024 415.0 421.25 403.25 407.4 1972.00
11 Jan, 2024 420.0 428.0 410.05 417.15 3990.00
10 Jan, 2024 414.6 420.85 403.5 404.55 2325.00