Mangalam Organics Limited (MANORG.BO)

INR 415.55

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 414.95 428.5 400.35 406.5 3400.00
08 Jan, 2024 425.85 440.5 411.05 416.9 5548.00
05 Jan, 2024 421.35 436.8 412.6 418.4 6978.00
04 Jan, 2024 390.05 440.0 390.05 421.35 14.8 Thousand
03 Jan, 2024 393.7 396.3 386.0 390.05 5087.00
02 Jan, 2024 390.0 402.0 384.35 393.7 2389.00
01 Jan, 2024 382.9 390.0 379.5 383.05 1772.00
29 Dec, 2023 380.05 385.0 374.95 377.65 1615.00
28 Dec, 2023 387.15 388.35 378.0 382.7 5758.00
27 Dec, 2023 367.5 380.0 367.5 380.0 4490.00