Mangalam Organics Limited (MANORG.BO)

INR 415.55

(-1.68%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 379.55 387.25 376.35 380.0 1925.00
08 Dec, 2023 399.0 399.0 372.6 379.55 12.14 Thousand
07 Dec, 2023 379.95 399.9 379.9 391.45 4358.00
06 Dec, 2023 366.0 384.0 363.0 379.2 4735.00
05 Dec, 2023 362.0 370.0 355.0 367.4 1672.00
04 Dec, 2023 358.5 362.9 357.0 362.05 1023.00
01 Dec, 2023 351.05 366.05 351.05 356.55 3590.00
30 Nov, 2023 369.5 385.3 354.05 357.85 6614.00
29 Nov, 2023 372.45 377.65 366.65 369.5 1390.00
28 Nov, 2023 383.0 383.0 367.8 368.3 183.00