Mangalam Organics Limited (MANORG.BO)

INR 415.55

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 378.85 410.05 377.85 394.5 6928.00
08 Nov, 2023 376.25 395.0 371.0 373.7 863.00
07 Nov, 2023 366.05 373.05 366.05 370.1 1011.00
06 Nov, 2023 370.0 374.95 366.9 368.9 1216.00
03 Nov, 2023 384.0 387.2 371.05 372.2 2829.00
02 Nov, 2023 375.1 383.75 375.1 382.4 398.00
01 Nov, 2023 365.85 379.6 365.85 376.85 459.00
31 Oct, 2023 372.0 375.6 360.1 365.45 707.00
30 Oct, 2023 374.0 378.55 366.0 372.15 350.00
27 Oct, 2023 344.95 375.0 344.95 372.2 958.00