Mangalam Organics Limited (MANORG.BO)
INR 398.45
(0.16%)
INR 398.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 320.75 | 321.05 | 313.65 | 318.6 | 448.00 |
| 09 Apr, 2024 | 329.7 | 329.75 | 316.5 | 317.75 | 3522.00 |
| 08 Apr, 2024 | 337.4 | 337.4 | 327.95 | 329.65 | 260.00 |
| 05 Apr, 2024 | 341.55 | 343.1 | 333.5 | 335.25 | 1149.00 |
| 04 Apr, 2024 | 347.95 | 349.65 | 337.35 | 339.45 | 1237.00 |
| 03 Apr, 2024 | 331.55 | 341.5 | 317.05 | 338.7 | 2437.00 |
| 02 Apr, 2024 | 298.0 | 324.75 | 295.3 | 318.45 | 2787.00 |
| 01 Apr, 2024 | 279.95 | 294.8 | 278.15 | 293.05 | 3922.00 |
| 28 Mar, 2024 | 271.7 | 285.0 | 269.0 | 272.7 | 10.4 Thousand |
| 27 Mar, 2024 | 293.0 | 297.0 | 274.55 | 277.3 | 8052.00 |
0193
HDD
600586
605108
TOK
6558