Mangalam Organics Limited (MANORG.BO)

INR 415.55

(-1.68%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 381.3 398.0 381.25 396.0 1690.00
10 Oct, 2023 384.45 384.45 372.1 372.8 770.00
09 Oct, 2023 375.0 382.9 366.35 368.5 1759.00
06 Oct, 2023 381.9 381.95 374.5 375.35 705.00
05 Oct, 2023 376.55 384.7 375.9 381.7 891.00
04 Oct, 2023 372.8 380.95 372.5 376.25 978.00
03 Oct, 2023 360.05 379.95 360.05 373.55 1342.00
29 Sep, 2023 373.95 376.5 370.95 373.75 1198.00
28 Sep, 2023 381.2 382.0 373.0 373.75 298.00
27 Sep, 2023 380.4 390.0 376.2 380.35 1468.00