Mangalam Organics Limited (MANORG.BO)
INR 398.45
(0.16%)
INR 398.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 340.0 | 340.0 | 322.1 | 325.0 | 3095.00 |
| 07 Mar, 2024 | 346.8 | 346.8 | 332.95 | 339.2 | 1380.00 |
| 06 Mar, 2024 | 344.2 | 346.2 | 336.0 | 338.0 | 2296.00 |
| 05 Mar, 2024 | 345.65 | 353.95 | 341.0 | 341.1 | 3203.00 |
| 04 Mar, 2024 | 356.95 | 356.95 | 338.0 | 342.5 | 2830.00 |
| 02 Mar, 2024 | 340.1 | 355.55 | 340.1 | 354.0 | 1224.00 |
| 01 Mar, 2024 | 344.55 | 345.05 | 340.1 | 343.0 | 252.00 |
| 29 Feb, 2024 | 344.15 | 344.95 | 339.0 | 339.8 | 1298.00 |
| 28 Feb, 2024 | 348.0 | 349.55 | 343.05 | 346.05 | 1415.00 |
| 27 Feb, 2024 | 355.2 | 361.5 | 348.0 | 348.0 | 1322.00 |
0193
HDD
600586
605108
TOK
6558