Mangalam Organics Limited (MANORG.BO)

INR 398.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 313.5 313.5 289.0 290.75 6944.00
22 Mar, 2024 310.85 313.0 304.55 305.3 2775.00
21 Mar, 2024 306.9 313.0 306.9 310.15 1386.00
20 Mar, 2024 307.05 308.95 299.0 300.4 3382.00
19 Mar, 2024 302.0 314.05 302.0 305.95 1706.00
18 Mar, 2024 317.15 319.0 313.55 315.25 1043.00
15 Mar, 2024 319.5 328.05 316.45 318.4 4631.00
14 Mar, 2024 300.05 324.0 300.0 315.7 2921.00
13 Mar, 2024 322.05 324.45 305.75 307.5 4109.00
12 Mar, 2024 325.0 331.55 318.0 320.35 3313.00