Mangalam Organics Limited (MANORG.BO)

INR 415.55

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 351.0 356.75 347.8 351.95 1299.00
25 Oct, 2023 370.75 375.5 354.25 359.8 466.00
23 Oct, 2023 392.2 392.2 367.15 368.75 2434.00
20 Oct, 2023 376.0 400.0 375.75 384.5 3525.00
19 Oct, 2023 375.8 392.05 375.8 382.4 840.00
18 Oct, 2023 394.2 394.2 380.0 386.5 2838.00
17 Oct, 2023 386.05 397.75 386.05 391.65 367.00
16 Oct, 2023 377.95 399.0 377.95 393.9 733.00
13 Oct, 2023 381.95 394.1 380.0 392.95 800.00
12 Oct, 2023 398.95 398.95 381.0 383.85 3148.00