Mangalam Organics Limited (MANORG.BO)

INR 398.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 410.05 425.95 410.0 415.25 3270.00
25 Apr, 2024 422.7 422.7 399.15 403.8 2011.00
24 Apr, 2024 419.0 463.65 418.75 422.7 16.16 Thousand
23 Apr, 2024 342.35 407.4 340.9 386.4 9475.00
22 Apr, 2024 327.0 343.05 317.6 339.5 959.00
19 Apr, 2024 304.0 324.0 302.3 321.0 1094.00
18 Apr, 2024 325.65 325.7 302.1 307.65 2256.00
16 Apr, 2024 312.05 316.65 310.0 311.6 1233.00
15 Apr, 2024 318.95 318.95 304.6 313.1 666.00
12 Apr, 2024 319.05 332.65 318.65 321.0 3356.00