Mangalam Organics Limited (MANORG.BO)

INR 415.55

(-1.68%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 373.6 373.65 360.0 366.6 1671.00
23 Nov, 2023 371.6 373.75 369.0 369.0 382.00
22 Nov, 2023 374.2 379.9 370.05 371.2 433.00
21 Nov, 2023 369.35 371.55 369.05 370.45 1292.00
20 Nov, 2023 371.6 372.0 367.2 368.85 563.00
17 Nov, 2023 368.7 374.1 365.95 367.65 1550.00
16 Nov, 2023 375.8 375.8 365.05 368.7 2592.00
15 Nov, 2023 390.05 390.05 372.6 375.8 3789.00
13 Nov, 2023 394.95 395.0 383.95 388.8 1020.00
10 Nov, 2023 402.4 402.4 390.5 397.2 576.00