Mangalam Organics Limited (MANORG.BO)

INR 415.55

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 382.85 383.1 380.0 380.75 151.00
25 Sep, 2023 385.05 385.05 380.5 381.05 480.00
22 Sep, 2023 388.0 389.65 382.0 386.15 1206.00
21 Sep, 2023 386.95 388.9 384.5 386.15 965.00
20 Sep, 2023 384.05 390.8 379.0 383.85 1142.00
18 Sep, 2023 385.75 391.7 382.2 383.25 554.00
15 Sep, 2023 390.05 394.0 383.5 385.75 2348.00
14 Sep, 2023 394.2 396.4 390.0 391.2 134.00