Mangalam Organics Limited (MANORG.BO)

INR 386.0

(9.99%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 373.95 376.5 370.95 373.75 1198.00
28 Sep, 2023 381.2 382.0 373.0 373.75 298.00
27 Sep, 2023 380.4 390.0 376.2 380.35 1468.00
26 Sep, 2023 382.85 383.1 380.0 380.75 151.00
25 Sep, 2023 385.05 385.05 380.5 381.05 480.00
22 Sep, 2023 388.0 389.65 382.0 386.15 1206.00
21 Sep, 2023 386.95 388.9 384.5 386.15 965.00
20 Sep, 2023 384.05 390.8 379.0 383.85 1142.00
18 Sep, 2023 385.75 391.7 382.2 383.25 554.00
15 Sep, 2023 390.05 394.0 383.5 385.75 2348.00