Mangalam Organics Limited (MANORG.BO)
INR 398.45
(0.16%)
INR 398.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 412.55 | 414.0 | 389.2 | 391.6 | 872.00 |
| 25 Jan, 2024 | 386.5 | 409.0 | 384.8 | 400.9 | 2746.00 |
| 24 Jan, 2024 | 378.35 | 390.0 | 374.95 | 388.5 | 1834.00 |
| 23 Jan, 2024 | 399.7 | 403.35 | 383.0 | 383.0 | 2458.00 |
| 20 Jan, 2024 | 413.9 | 413.9 | 398.0 | 398.0 | 378.00 |
| 19 Jan, 2024 | 393.5 | 411.5 | 391.1 | 409.4 | 2871.00 |
| 18 Jan, 2024 | 397.6 | 407.4 | 390.0 | 391.1 | 2369.00 |
| 17 Jan, 2024 | 404.0 | 409.15 | 394.1 | 394.1 | 984.00 |
| 16 Jan, 2024 | 407.95 | 410.95 | 402.15 | 403.55 | 1361.00 |
| 15 Jan, 2024 | 412.15 | 412.15 | 403.8 | 407.95 | 1181.00 |
0193
HDD
600586
605108
TOK
6558