Mangalam Organics Limited (MANORG.BO)

INR 398.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 380.05 385.0 374.95 377.65 1615.00
28 Dec, 2023 387.15 388.35 378.0 382.7 5758.00
27 Dec, 2023 367.5 380.0 367.5 380.0 4490.00
26 Dec, 2023 365.1 367.35 363.75 365.05 650.00
22 Dec, 2023 371.0 371.0 363.75 364.65 1537.00
21 Dec, 2023 369.05 372.15 362.3 365.95 754.00
20 Dec, 2023 374.75 375.0 365.0 365.1 3104.00
19 Dec, 2023 375.85 383.5 373.0 374.0 1121.00
18 Dec, 2023 377.0 382.8 373.6 375.0 771.00
15 Dec, 2023 380.5 383.6 376.05 377.0 1091.00