Mangalam Organics Limited (MANORG.BO)
INR 398.45
(0.16%)
INR 398.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 415.0 | 421.25 | 403.25 | 407.4 | 1972.00 |
| 11 Jan, 2024 | 420.0 | 428.0 | 410.05 | 417.15 | 3990.00 |
| 10 Jan, 2024 | 414.6 | 420.85 | 403.5 | 404.55 | 2325.00 |
| 09 Jan, 2024 | 414.95 | 428.5 | 400.35 | 406.5 | 3400.00 |
| 08 Jan, 2024 | 425.85 | 440.5 | 411.05 | 416.9 | 5548.00 |
| 05 Jan, 2024 | 421.35 | 436.8 | 412.6 | 418.4 | 6978.00 |
| 04 Jan, 2024 | 390.05 | 440.0 | 390.05 | 421.35 | 14.8 Thousand |
| 03 Jan, 2024 | 393.7 | 396.3 | 386.0 | 390.05 | 5087.00 |
| 02 Jan, 2024 | 390.0 | 402.0 | 384.35 | 393.7 | 2389.00 |
| 01 Jan, 2024 | 382.9 | 390.0 | 379.5 | 383.05 | 1772.00 |
0193
HDD
600586
605108
TOK
6558