Mangalam Organics Limited (MANORG.BO)

INR 398.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 386.75 386.75 375.0 375.0 668.00
13 Dec, 2023 380.0 387.95 375.9 387.95 1169.00
12 Dec, 2023 384.1 386.55 378.7 379.4 453.00
11 Dec, 2023 379.55 387.25 376.35 380.0 1925.00
08 Dec, 2023 399.0 399.0 372.6 379.55 12.14 Thousand
07 Dec, 2023 379.95 399.9 379.9 391.45 4358.00
06 Dec, 2023 366.0 384.0 363.0 379.2 4735.00
05 Dec, 2023 362.0 370.0 355.0 367.4 1672.00
04 Dec, 2023 358.5 362.9 357.0 362.05 1023.00
01 Dec, 2023 351.05 366.05 351.05 356.55 3590.00