Mangalam Organics Limited (MANORG.BO)

INR 398.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 369.5 385.3 354.05 357.85 6614.00
29 Nov, 2023 372.45 377.65 366.65 369.5 1390.00
28 Nov, 2023 383.0 383.0 367.8 368.3 183.00
24 Nov, 2023 373.6 373.65 360.0 366.6 1671.00
23 Nov, 2023 371.6 373.75 369.0 369.0 382.00
22 Nov, 2023 374.2 379.9 370.05 371.2 433.00
21 Nov, 2023 369.35 371.55 369.05 370.45 1292.00
20 Nov, 2023 371.6 372.0 367.2 368.85 563.00
17 Nov, 2023 368.7 374.1 365.95 367.65 1550.00
16 Nov, 2023 375.8 375.8 365.05 368.7 2592.00