Mangalam Organics Limited (MANORG.BO)

INR 398.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 372.0 375.6 360.1 365.45 707.00
30 Oct, 2023 374.0 378.55 366.0 372.15 350.00
27 Oct, 2023 344.95 375.0 344.95 372.2 958.00
26 Oct, 2023 351.0 356.75 347.8 351.95 1299.00
25 Oct, 2023 370.75 375.5 354.25 359.8 466.00
23 Oct, 2023 392.2 392.2 367.15 368.75 2434.00
20 Oct, 2023 376.0 400.0 375.75 384.5 3525.00
19 Oct, 2023 375.8 392.05 375.8 382.4 840.00
18 Oct, 2023 394.2 394.2 380.0 386.5 2838.00
17 Oct, 2023 386.05 397.75 386.05 391.65 367.00