Mangalam Organics Limited (MANORG.BO)

INR 398.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 377.95 399.0 377.95 393.9 733.00
13 Oct, 2023 381.95 394.1 380.0 392.95 800.00
12 Oct, 2023 398.95 398.95 381.0 383.85 3148.00
11 Oct, 2023 381.3 398.0 381.25 396.0 1690.00
10 Oct, 2023 384.45 384.45 372.1 372.8 770.00
09 Oct, 2023 375.0 382.9 366.35 368.5 1759.00
06 Oct, 2023 381.9 381.95 374.5 375.35 705.00
05 Oct, 2023 376.55 384.7 375.9 381.7 891.00
04 Oct, 2023 372.8 380.95 372.5 376.25 978.00
03 Oct, 2023 360.05 379.95 360.05 373.55 1342.00