Mangalam Organics Limited (MANORG.BO)

INR 398.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 390.05 390.05 372.6 375.8 3789.00
13 Nov, 2023 394.95 395.0 383.95 388.8 1020.00
10 Nov, 2023 402.4 402.4 390.5 397.2 576.00
09 Nov, 2023 378.85 410.05 377.85 394.5 6928.00
08 Nov, 2023 376.25 395.0 371.0 373.7 863.00
07 Nov, 2023 366.05 373.05 366.05 370.1 1011.00
06 Nov, 2023 370.0 374.95 366.9 368.9 1216.00
03 Nov, 2023 384.0 387.2 371.05 372.2 2829.00
02 Nov, 2023 375.1 383.75 375.1 382.4 398.00
01 Nov, 2023 365.85 379.6 365.85 376.85 459.00