Mangalam Organics Limited (MANORG.BO)
INR 398.45
(0.16%)
INR 398.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 403.0 | 403.0 | 390.0 | 395.0 | 1152.00 |
| 12 Jul, 2024 | 383.05 | 402.2 | 383.05 | 402.2 | 3538.00 |
| 11 Jul, 2024 | 389.5 | 394.85 | 383.0 | 383.05 | 2467.00 |
| 10 Jul, 2024 | 410.0 | 410.0 | 389.5 | 389.5 | 899.00 |
| 09 Jul, 2024 | 421.0 | 424.95 | 410.0 | 410.0 | 499.00 |
| 08 Jul, 2024 | 417.1 | 429.3 | 393.15 | 410.2 | 2257.00 |
| 05 Jul, 2024 | 400.0 | 408.9 | 400.0 | 408.9 | 766.00 |
| 04 Jul, 2024 | 375.0 | 389.45 | 374.0 | 389.45 | 1431.00 |
| 03 Jul, 2024 | 370.0 | 375.5 | 368.05 | 370.95 | 2566.00 |
| 02 Jul, 2024 | 361.5 | 374.0 | 361.5 | 369.55 | 2422.00 |
0193
HDD
600586
605108
TOK
6558