Mangalam Organics Limited (MANORG.BO)

INR 415.55

(-1.68%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 399.95 399.95 370.1 372.4 2828.00
06 Feb, 2024 380.05 381.6 374.65 375.75 2459.00
05 Feb, 2024 386.0 390.25 375.3 380.0 1448.00
02 Feb, 2024 395.95 404.5 387.55 387.55 704.00
01 Feb, 2024 394.35 401.2 387.0 393.5 1199.00
31 Jan, 2024 389.65 394.55 388.5 388.8 2234.00
30 Jan, 2024 396.25 397.85 385.5 386.4 2107.00
29 Jan, 2024 412.55 414.0 389.2 391.6 872.00
25 Jan, 2024 386.5 409.0 384.8 400.9 2746.00
24 Jan, 2024 378.35 390.0 374.95 388.5 1834.00