Man Infraconstruction Limited (MANINFRA.BO)

INR 239.95

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 224.9 224.9 215.0 218.75 79.71 Thousand
14 Feb, 2024 210.3 224.8 209.5 223.05 37.1 Thousand
13 Feb, 2024 211.45 217.5 207.8 212.05 47.9 Thousand
12 Feb, 2024 225.55 225.55 214.05 215.8 198.92 Thousand
09 Feb, 2024 235.25 235.95 222.75 226.25 137.05 Thousand
08 Feb, 2024 242.25 242.25 232.35 234.55 37.74 Thousand
07 Feb, 2024 239.1 244.9 235.2 237.5 113.01 Thousand
06 Feb, 2024 240.85 241.05 231.05 236.1 84.22 Thousand
05 Feb, 2024 237.15 249.4 227.05 232.6 173.98 Thousand
02 Feb, 2024 237.35 241.9 233.85 236.0 28.49 Thousand