Man Infraconstruction Limited (MANINFRA.BO)
INR 152.5
(-0.46%)
INR 152.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 163.55 | 164.55 | 161.85 | 162.05 | 9144.00 |
| 05 Jun, 2025 | 163.7 | 167.05 | 163.1 | 166.45 | 15.72 Thousand |
| 04 Jun, 2025 | 158.0 | 161.0 | 156.65 | 157.5 | 11.89 Thousand |
| 03 Jun, 2025 | 164.3 | 165.05 | 161.05 | 161.6 | 16.9 Thousand |
| 02 Jun, 2025 | 165.15 | 166.15 | 162.8 | 165.5 | 14.58 Thousand |
| 30 May, 2025 | 159.6 | 164.8 | 158.4 | 164.05 | 39.9 Thousand |
| 29 May, 2025 | 163.1 | 164.25 | 159.0 | 159.9 | 99.3 Thousand |
| 28 May, 2025 | 161.2 | 165.4 | 158.4 | 162.85 | 119.05 Thousand |
| 27 May, 2025 | 161.0 | 164.35 | 159.95 | 160.6 | 30.56 Thousand |
| 26 May, 2025 | 169.0 | 169.0 | 164.0 | 164.1 | 35.59 Thousand |
TUYA
067830
SANM
ONEX
0KDH
5184