Man Infraconstruction Limited (MANINFRA.BO)

INR 239.95

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 228.25 238.7 225.0 235.85 63.21 Thousand
16 Jan, 2025 221.75 231.7 218.7 227.65 153.12 Thousand
15 Jan, 2025 228.05 230.5 217.15 218.7 73.41 Thousand
14 Jan, 2025 227.05 229.85 221.45 227.6 59.01 Thousand
13 Jan, 2025 231.4 237.0 220.8 226.4 188.94 Thousand
10 Jan, 2025 237.05 240.5 232.95 235.4 52.57 Thousand
09 Jan, 2025 251.2 251.2 238.85 240.1 45.67 Thousand
08 Jan, 2025 241.95 245.0 237.5 243.7 74.51 Thousand
07 Jan, 2025 237.05 244.5 237.05 242.3 53.74 Thousand
06 Jan, 2025 249.45 253.95 238.0 239.65 203.62 Thousand