Man Infraconstruction Limited (MANINFRA.BO)

INR 239.95

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 227.65 241.15 227.65 237.25 89.56 Thousand
18 Dec, 2024 239.05 242.0 236.1 236.65 47.56 Thousand
17 Dec, 2024 245.05 247.0 239.0 240.2 85.92 Thousand
16 Dec, 2024 236.55 250.0 236.55 244.9 150.14 Thousand
13 Dec, 2024 233.55 237.95 231.5 234.75 58.33 Thousand
12 Dec, 2024 240.95 241.9 235.45 236.4 56.59 Thousand
11 Dec, 2024 244.0 245.0 238.8 240.2 61.18 Thousand
10 Dec, 2024 244.95 245.3 237.2 243.4 180.14 Thousand
09 Dec, 2024 245.5 249.4 239.1 241.3 61.52 Thousand
06 Dec, 2024 233.45 248.85 233.45 243.45 203.31 Thousand