Man Infraconstruction Limited (MANINFRA.BO)
INR 152.5
(-0.46%)
INR 152.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 161.25 | 167.85 | 161.25 | 166.0 | 62.73 Thousand |
| 23 Apr, 2025 | 168.0 | 168.0 | 161.7 | 164.05 | 21.64 Thousand |
| 22 Apr, 2025 | 162.1 | 167.9 | 162.1 | 166.7 | 67.82 Thousand |
| 21 Apr, 2025 | 157.5 | 164.6 | 157.0 | 164.1 | 92.94 Thousand |
| 17 Apr, 2025 | 157.15 | 160.0 | 156.3 | 159.25 | 62.2 Thousand |
| 16 Apr, 2025 | 153.0 | 158.95 | 153.0 | 156.85 | 52.61 Thousand |
| 15 Apr, 2025 | 148.0 | 154.0 | 147.95 | 152.9 | 52.92 Thousand |
| 11 Apr, 2025 | 148.5 | 149.75 | 143.75 | 145.35 | 57.55 Thousand |
| 09 Apr, 2025 | 144.4 | 146.3 | 142.45 | 144.2 | 40.55 Thousand |
| 08 Apr, 2025 | 145.2 | 148.0 | 142.65 | 146.3 | 35.03 Thousand |
TUYA
067830
SANM
ONEX
0KDH
5184