Man Infraconstruction Limited (MANINFRA.BO)

INR 239.95

(1.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 235.0 236.7 232.1 233.45 110.36 Thousand
04 Dec, 2024 234.7 237.5 230.85 235.85 129.86 Thousand
03 Dec, 2024 233.2 240.9 231.85 236.25 152.99 Thousand
02 Dec, 2024 235.45 235.9 224.85 232.2 693.24 Thousand
29 Nov, 2024 213.3 237.0 213.3 234.6 431.39 Thousand
28 Nov, 2024 201.6 213.95 200.4 212.0 413.08 Thousand
27 Nov, 2024 199.3 205.0 196.85 200.2 64.14 Thousand
26 Nov, 2024 197.2 200.8 192.8 198.05 123.33 Thousand
25 Nov, 2024 190.1 199.05 187.25 195.2 193.22 Thousand
22 Nov, 2024 177.3 184.25 177.0 182.05 26.34 Thousand